import { Button } from 'antd';
import * as echarts from 'echarts';
import './App.css';
import {useEffect, useMemo, useRef, useState} from 'react';
import _ from 'lodash';
const rawData = [
  [
    '2015/12/31',
    '3570.47',
    '3539.18',
    '-33.69',
    '-0.94%',
    '3538.35',
    '3580.6',
    '176963664',
    '25403106',
    '-',
  ],
  [
    '2015/12/30',
    '3566.73',
    '3572.88',
    '9.14',
    '0.26%',
    '3538.11',
    '3573.68',
    '187889600',
    '26778766',
    '-',
  ],
  [
    '2015/12/29',
    '3528.4',
    '3563.74',
    '29.96',
    '0.85%',
    '3515.52',
    '3564.17',
    '182551920',
    '25093890',
    '-',
  ],
  [
    '2015/12/28',
    '3635.77',
    '3533.78',
    '-94.13',
    '-2.59%',
    '3533.78',
    '3641.59',
    '269983264',
    '36904280',
    '-',
  ],
  [
    '2015/12/25',
    '3614.05',
    '3627.91',
    '15.43',
    '0.43%',
    '3601.74',
    '3635.26',
    '198451120',
    '27466004',
    '-',
  ],
  [
    '2015/12/24',
    '3631.31',
    '3612.49',
    '-23.6',
    '-0.65%',
    '3572.28',
    '3640.22',
    '227785216',
    '31542126',
    '-',
  ],
  [
    '2015/12/23',
    '3653.28',
    '3636.09',
    '-15.68',
    '-0.43%',
    '3633.03',
    '3684.57',
    '298201792',
    '41990292',
    '-',
  ],
  [
    '2015/12/22',
    '3645.99',
    '3651.77',
    '9.3',
    '0.26%',
    '3616.87',
    '3652.63',
    '261178752',
    '36084604',
    '-',
  ],
  [
    '2015/12/21',
    '3568.58',
    '3642.47',
    '63.51',
    '1.77%',
    '3565.75',
    '3651.06',
    '299849280',
    '39831696',
    '-',
  ],
  [
    '2015/12/18',
    '3574.94',
    '3578.96',
    '-1.03',
    '-0.03%',
    '3568.16',
    '3614.7',
    '273707904',
    '36538580',
    '-',
  ],
  [
    '2015/12/17',
    '3533.63',
    '3580',
    '63.81',
    '1.81%',
    '3533.63',
    '3583.41',
    '283856480',
    '38143960',
    '-',
  ],
  [
    '2015/12/16',
    '3522.09',
    '3516.19',
    '5.83',
    '0.17%',
    '3506.29',
    '3538.69',
    '193482304',
    '26528864',
    '-',
  ],
  [
    '2015/12/15',
    '3518.13',
    '3510.35',
    '-10.31',
    '-0.29%',
    '3496.85',
    '3529.96',
    '200471344',
    '27627494',
    '-',
  ],
  [
    '2015/12/14',
    '3403.51',
    '3520.67',
    '86.09',
    '2.51%',
    '3399.28',
    '3521.78',
    '215374624',
    '27921354',
    '-',
  ],
  [
    '2015/12/11',
    '3441.6',
    '3434.58',
    '-20.91',
    '-0.61%',
    '3410.92',
    '3455.55',
    '182908880',
    '24507642',
    '-',
  ],
  [
    '2015/12/10',
    '3469.81',
    '3455.5',
    '-16.94',
    '-0.49%',
    '3446.27',
    '3503.65',
    '200427520',
    '27949970',
    '-',
  ],
  [
    '2015/12/9',
    '3462.58',
    '3472.44',
    '2.37',
    '0.07%',
    '3454.88',
    '3495.7',
    '195698848',
    '26785488',
    '-',
  ],
  [
    '2015/12/8',
    '3518.65',
    '3470.07',
    '-66.86',
    '-1.89%',
    '3466.79',
    '3518.65',
    '224367312',
    '29782174',
    '-',
  ],
  [
    '2015/12/7',
    '3529.81',
    '3536.93',
    '11.94',
    '0.34%',
    '3506.62',
    '3543.95',
    '208302576',
    '28056158',
    '-',
  ],
  [
    '2015/12/4',
    '3558.15',
    '3524.99',
    '-59.83',
    '-1.67%',
    '3510.41',
    '3568.97',
    '251736416',
    '31976682',
    '-',
  ],
  [
    '2015/12/3',
    '3525.73',
    '3584.82',
    '47.92',
    '1.35%',
    '3517.23',
    '3591.73',
    '281111232',
    '33885908',
    '-',
  ],
  [
    '2015/12/2',
    '3450.28',
    '3536.91',
    '80.6',
    '2.33%',
    '3427.66',
    '3538.85',
    '301491488',
    '36918304',
    '-',
  ],
  [
    '2015/12/1',
    '3442.44',
    '3456.31',
    '10.9',
    '0.32%',
    '3417.54',
    '3483.41',
    '252390752',
    '33025674',
    '-',
  ],
  [
    '2015/11/30',
    '3433.85',
    '3445.4',
    '9.1',
    '0.26%',
    '3327.81',
    '3470.37',
    '304197888',
    '38750364',
    '-',
  ],
  [
    '2015/11/27',
    '3616.54',
    '3436.3',
    '-199.25',
    '-5.48%',
    '3412.43',
    '3621.9',
    '354287520',
    '46431124',
    '-',
  ],
  [
    '2015/11/26',
    '3659.57',
    '3635.55',
    '-12.38',
    '-0.34%',
    '3629.86',
    '3668.38',
    '306761600',
    '42624744',
    '-',
  ],
  [
    '2015/11/25',
    '3614.07',
    '3647.93',
    '31.82',
    '0.88%',
    '3607.52',
    '3648.37',
    '273024864',
    '38080292',
    '-',
  ],
  [
    '2015/11/24',
    '3602.89',
    '3616.11',
    '5.79',
    '0.16%',
    '3563.1',
    '3616.48',
    '248810512',
    '32775852',
    '-',
  ],
  [
    '2015/11/23',
    '3630.87',
    '3610.31',
    '-20.18',
    '-0.56%',
    '3598.87',
    '3654.75',
    '315997472',
    '41414824',
    '-',
  ],
  [
    '2015/11/20',
    '3620.79',
    '3630.5',
    '13.44',
    '0.37%',
    '3607.92',
    '3640.53',
    '310801984',
    '41391088',
    '-',
  ],
  [
    '2015/11/19',
    '3573.78',
    '3617.06',
    '48.59',
    '1.36%',
    '3561.04',
    '3618.21',
    '247915584',
    '32844260',
    '-',
  ],
  [
    '2015/11/18',
    '3605.06',
    '3568.47',
    '-36.33',
    '-1.01%',
    '3558.7',
    '3617.07',
    '297580736',
    '39233876',
    '-',
  ],
  [
    '2015/11/17',
    '3629.98',
    '3604.8',
    '-2.16',
    '-0.06%',
    '3598.07',
    '3678.27',
    '383575456',
    '52152036',
    '-',
  ],
  [
    '2015/11/16',
    '3522.46',
    '3606.96',
    '26.12',
    '0.73%',
    '3519.42',
    '3607.61',
    '276187040',
    '36942184',
    '-',
  ],
  [
    '2015/11/13',
    '3600.76',
    '3580.84',
    '-52.06',
    '-1.43%',
    '3564.81',
    '3632.56',
    '345870944',
    '46866864',
    '-',
  ],
  [
    '2015/11/12',
    '3656.82',
    '3632.9',
    '-17.35',
    '-0.48%',
    '3603.23',
    '3659.31',
    '361717600',
    '48283260',
    '-',
  ],
  [
    '2015/11/11',
    '3635',
    '3650.25',
    '9.76',
    '0.27%',
    '3605.62',
    '3654.88',
    '360972672',
    '46782220',
    '-',
  ],
  [
    '2015/11/10',
    '3617.4',
    '3640.49',
    '-6.4',
    '-0.18%',
    '3607.89',
    '3669.53',
    '429746592',
    '56005512',
    '-',
  ],
  [
    '2015/11/9',
    '3588.5',
    '3646.88',
    '56.85',
    '1.58%',
    '3588.5',
    '3673.76',
    '503016704',
    '63618404',
    '-',
  ],
  [
    '2015/11/6',
    '3514.44',
    '3590.03',
    '67.21',
    '1.91%',
    '3508.83',
    '3596.38',
    '429167040',
    '54328220',
    '-',
  ],
  [
    '2015/11/5',
    '3459.22',
    '3522.82',
    '63.18',
    '1.83%',
    '3455.53',
    '3585.66',
    '553254976',
    '67867464',
    '-',
  ],
  [
    '2015/11/4',
    '3325.62',
    '3459.64',
    '142.94',
    '4.31%',
    '3325.62',
    '3459.65',
    '339078752',
    '42610440',
    '-',
  ],
  [
    '2015/11/3',
    '3330.32',
    '3316.7',
    '-8.39',
    '-0.25%',
    '3302.18',
    '3346.27',
    '192897440',
    '24436056',
    '-',
  ],
  [
    '2015/11/2',
    '3337.58',
    '3325.08',
    '-57.48',
    '-1.70%',
    '3322.31',
    '3391.06',
    '230951136',
    '28601932',
    '-',
  ],
  [
    '2015/10/30',
    '3380.28',
    '3382.56',
    '-4.75',
    '-0.14%',
    '3346.59',
    '3417.2',
    '243595120',
    '30726678',
    '-',
  ],
  [
    '2015/10/29',
    '3387.77',
    '3387.32',
    '12.12',
    '0.36%',
    '3362.51',
    '3411.71',
    '235676016',
    '29450842',
    '-',
  ],
  [
    '2015/10/28',
    '3417.01',
    '3375.2',
    '-59.14',
    '-1.72%',
    '3367.23',
    '3439.76',
    '293523296',
    '36165620',
    '-',
  ],
  [
    '2015/10/27',
    '3409.14',
    '3434.34',
    '4.76',
    '0.14%',
    '3332.62',
    '3441.57',
    '328172768',
    '40888724',
    '-',
  ],
  [
    '2015/10/26',
    '3448.65',
    '3429.58',
    '17.15',
    '0.50%',
    '3402',
    '3457.52',
    '365560864',
    '45394252',
    '-',
  ],
  [
    '2015/10/23',
    '3377.55',
    '3412.43',
    '43.7',
    '1.30%',
    '3360.22',
    '3422.02',
    '347372864',
    '42526308',
    '-',
  ],
  [
    '2015/10/22',
    '3292.29',
    '3368.74',
    '48.06',
    '1.45%',
    '3282.99',
    '3373.78',
    '323739328',
    '37545200',
    '-',
  ],
  [
    '2015/10/21',
    '3428.56',
    '3320.68',
    '-104.65',
    '-3.06%',
    '3265.44',
    '3447.26',
    '458455424',
    '51850924',
    '-',
  ],
  [
    '2015/10/20',
    '3377.55',
    '3425.33',
    '38.63',
    '1.14%',
    '3357.86',
    '3425.52',
    '318973760',
    '38358252',
    '-',
  ],
  [
    '2015/10/19',
    '3401.63',
    '3386.7',
    '-4.65',
    '-0.14%',
    '3355.57',
    '3423.4',
    '378112160',
    '45330364',
    '-',
  ],
  [
    '2015/10/16',
    '3358.3',
    '3391.35',
    '53.28',
    '1.60%',
    '3334.85',
    '3393.02',
    '395460576',
    '45944784',
    '-',
  ],
  [
    '2015/10/15',
    '3255.03',
    '3338.07',
    '75.63',
    '2.32%',
    '3254.39',
    '3338.3',
    '316283840',
    '36256556',
    '-',
  ],
  [
    '2015/10/14',
    '3280.02',
    '3262.44',
    '-30.79',
    '-0.93%',
    '3256.25',
    '3307.32',
    '295077760',
    '33027752',
    '-',
  ],
  [
    '2015/10/13',
    '3262.16',
    '3293.23',
    '5.57',
    '0.17%',
    '3253.25',
    '3298.63',
    '297153120',
    '33480608',
    '-',
  ],
  [
    '2015/10/12',
    '3193.54',
    '3287.66',
    '104.51',
    '3.28%',
    '3188.41',
    '3318.71',
    '386294688',
    '43554100',
    '-',
  ],
  [
    '2015/10/9',
    '3146.64',
    '3183.15',
    '39.79',
    '1.27%',
    '3137.79',
    '3192.72',
    '234851456',
    '25637910',
    '-',
  ],
  [
    '2015/10/8',
    '3156.07',
    '3143.36',
    '90.58',
    '2.97%',
    '3133.13',
    '3172.28',
    '234276048',
    '25883034',
    '-',
  ],
  [
    '2015/9/30',
    '3052.84',
    '3052.78',
    '14.64',
    '0.48%',
    '3039.74',
    '3073.3',
    '146642448',
    '15656919',
    '-',
  ],
  [
    '2015/9/29',
    '3055.22',
    '3038.14',
    '-62.62',
    '-2.02%',
    '3021.16',
    '3068.3',
    '163222672',
    '16968660',
    '-',
  ],
  [
    '2015/9/28',
    '3085.57',
    '3100.76',
    '8.41',
    '0.27%',
    '3042.31',
    '3103.07',
    '156727536',
    '16642240',
    '-',
  ],
  [
    '2015/9/25',
    '3130.85',
    '3092.35',
    '-50.34',
    '-1.60%',
    '3063',
    '3149.95',
    '236263872',
    '24897112',
    '-',
  ],
  [
    '2015/9/24',
    '3126.49',
    '3142.69',
    '26.8',
    '0.86%',
    '3109.69',
    '3151.16',
    '212887712',
    '23136904',
    '-',
  ],
  [
    '2015/9/23',
    '3137.72',
    '3115.89',
    '-69.73',
    '-2.19%',
    '3104.74',
    '3164.04',
    '236322672',
    '25756004',
    '-',
  ],
  [
    '2015/9/22',
    '3161.32',
    '3185.62',
    '29.08',
    '0.92%',
    '3152.48',
    '3213.48',
    '274786176',
    '30507132',
    '-',
  ],
  [
    '2015/9/21',
    '3072.09',
    '3156.54',
    '58.62',
    '1.89%',
    '3060.86',
    '3159.88',
    '239897360',
    '25979668',
    '-',
  ],
  [
    '2015/9/18',
    '3100.28',
    '3097.92',
    '11.86',
    '0.38%',
    '3070.34',
    '3122.05',
    '209175392',
    '21844244',
    '-',
  ],
  [
    '2015/9/17',
    '3131.98',
    '3086.06',
    '-66.2',
    '-2.10%',
    '3085.31',
    '3204.7',
    '317602912',
    '33739328',
    '-',
  ],
  [
    '2015/9/16',
    '2998.04',
    '3152.26',
    '147.09',
    '4.89%',
    '2983.54',
    '3182.93',
    '277524512',
    '28199226',
    '-',
  ],
  [
    '2015/9/15',
    '3043.8',
    '3005.17',
    '-109.63',
    '-3.52%',
    '2983.92',
    '3081.7',
    '249194448',
    '24390460',
    '-',
  ],
  [
    '2015/9/14',
    '3221.17',
    '3114.8',
    '-85.44',
    '-2.67%',
    '3049.23',
    '3229.48',
    '346631168',
    '37357680',
    '-',
  ],
  [
    '2015/9/11',
    '3189.48',
    '3200.23',
    '2.34',
    '0.07%',
    '3163.45',
    '3223.76',
    '224557808',
    '25276946',
    '-',
  ],
  [
    '2015/9/10',
    '3190.55',
    '3197.89',
    '-45.2',
    '-1.39%',
    '3178.9',
    '3243.28',
    '273261760',
    '29958108',
    '-',
  ],
  [
    '2015/9/9',
    '3182.55',
    '3243.09',
    '72.64',
    '2.29%',
    '3165.7',
    '3256.74',
    '375328000',
    '41299144',
    '-',
  ],
  [
    '2015/9/8',
    '3054.44',
    '3170.45',
    '90.03',
    '2.92%',
    '3011.12',
    '3174.71',
    '255415456',
    '26391038',
    '-',
  ],
  [
    '2015/9/7',
    '3149.38',
    '3080.42',
    '-79.75',
    '-2.52%',
    '3066.3',
    '3217.58',
    '296468096',
    '30268972',
    '-',
  ],
  [
    '2015/9/2',
    '3027.68',
    '3160.17',
    '-6.46',
    '-0.20%',
    '3019.09',
    '3194.48',
    '438170176',
    '42326236',
    '-',
  ],
  [
    '2015/9/1',
    '3157.83',
    '3166.62',
    '-39.36',
    '-1.23%',
    '3053.74',
    '3180.33',
    '432432448',
    '42041164',
    '-',
  ],
  [
    '2015/8/31',
    '3203.56',
    '3205.99',
    '-26.36',
    '-0.82%',
    '3109.16',
    '3207.86',
    '397431392',
    '43106860',
    '-',
  ],
  [
    '2015/8/28',
    '3125.26',
    '3232.35',
    '148.76',
    '4.82%',
    '3102.95',
    '3235.84',
    '443136928',
    '47463100',
    '-',
  ],
  [
    '2015/8/27',
    '2978.03',
    '3083.59',
    '156.3',
    '5.34%',
    '2906.49',
    '3085.42',
    '400308384',
    '40428928',
    '-',
  ],
  [
    '2015/8/26',
    '2980.79',
    '2927.29',
    '-37.68',
    '-1.27%',
    '2850.71',
    '3092.04',
    '466699680',
    '46178896',
    '-',
  ],
  [
    '2015/8/25',
    '3004.13',
    '2964.97',
    '-244.94',
    '-7.63%',
    '2947.94',
    '3123.03',
    '352325088',
    '35873576',
    '-',
  ],
  [
    '2015/8/24',
    '3373.48',
    '3209.91',
    '-297.84',
    '-8.49%',
    '3191.88',
    '3388.36',
    '334671776',
    '35881888',
    '-',
  ],
  [
    '2015/8/21',
    '3609.96',
    '3507.74',
    '-156.55',
    '-4.27%',
    '3490.54',
    '3652.84',
    '369920480',
    '45061648',
    '-',
  ],
  [
    '2015/8/20',
    '3754.57',
    '3664.29',
    '-129.82',
    '-3.42%',
    '3663.61',
    '3788.01',
    '390063072',
    '50119500',
    '-',
  ],
  [
    '2015/8/19',
    '3646.8',
    '3794.11',
    '45.95',
    '1.23%',
    '3558.38',
    '3811.43',
    '475396224',
    '59951332',
    '-',
  ],
  [
    '2015/8/18',
    '3999.13',
    '3748.16',
    '-245.5',
    '-6.15%',
    '3743.39',
    '4006.34',
    '543770816',
    '72246720',
    '-',
  ],
  [
    '2015/8/17',
    '3947.84',
    '3993.67',
    '28.33',
    '0.71%',
    '3907.4',
    '3994.54',
    '460432064',
    '62632768',
    '-',
  ],
  [
    '2015/8/14',
    '3976.41',
    '3965.33',
    '10.78',
    '0.27%',
    '3939.83',
    '4000.68',
    '467988224',
    '64746644',
    '-',
  ],
  [
    '2015/8/13',
    '3869.91',
    '3954.56',
    '68.24',
    '1.76%',
    '3838.16',
    '3955.79',
    '430073280',
    '57868552',
    '-',
  ],
  [
    '2015/8/12',
    '3881.23',
    '3886.32',
    '-41.59',
    '-1.06%',
    '3871.14',
    '3937.77',
    '442688256',
    '59705028',
    '-',
  ],
  [
    '2015/8/11',
    '3928.81',
    '3927.91',
    '-0.51',
    '-0.01%',
    '3891.18',
    '3970.34',
    '538923456',
    '71228992',
    '-',
  ],
  [
    '2015/8/10',
    '3786.03',
    '3928.42',
    '184.21',
    '4.92%',
    '3775.85',
    '3943.62',
    '497304320',
    '65262204',
    '-',
  ],
  [
    '2015/8/7',
    '3692.61',
    '3744.2',
    '82.67',
    '2.26%',
    '3686.3',
    '3756.74',
    '340757184',
    '44548504',
    '-',
  ],
  [
    '2015/8/6',
    '3625.5',
    '3661.54',
    '-33.03',
    '-0.89%',
    '3614.74',
    '3710.57',
    '274074656',
    '35751512',
    '-',
  ],
  [
    '2015/8/5',
    '3745.65',
    '3694.57',
    '-61.97',
    '-1.65%',
    '3676.39',
    '3782.35',
    '366423008',
    '48385028',
    '-',
  ],
  [
    '2015/8/4',
    '3621.85',
    '3756.54',
    '133.64',
    '3.69%',
    '3601.29',
    '3757.03',
    '362901664',
    '46403624',
    '-',
  ],
  [
    '2015/8/3',
    '3614.99',
    '3622.91',
    '-40.82',
    '-1.11%',
    '3549.5',
    '3648.94',
    '363968704',
    '44599160',
    '-',
  ],
  [
    '2015/7/31',
    '3655.67',
    '3663.73',
    '-42.04',
    '-1.13%',
    '3620.17',
    '3729.51',
    '350955712',
    '46047224',
    '-',
  ],
  [
    '2015/7/30',
    '3773.79',
    '3705.77',
    '-83.4',
    '-2.20%',
    '3685.96',
    '3844.37',
    '457943232',
    '61597792',
    '-',
  ],
  [
    '2015/7/29',
    '3689.82',
    '3789.17',
    '126.17',
    '3.44%',
    '3612.06',
    '3792.07',
    '434352096',
    '55749196',
    '-',
  ],
  [
    '2015/7/28',
    '3573.14',
    '3663',
    '-62.56',
    '-1.68%',
    '3537.36',
    '3762.53',
    '563330048',
    '68505752',
    '-',
  ],
  [
    '2015/7/27',
    '3985.57',
    '3725.56',
    '-345.35',
    '-8.48%',
    '3720.44',
    '4051.16',
    '556003264',
    '72129808',
    '-',
  ],
  [
    '2015/7/24',
    '4124.75',
    '4070.91',
    '-53.02',
    '-1.29%',
    '4044.83',
    '4184.45',
    '627424896',
    '84302208',
    '-',
  ],
  [
    '2015/7/23',
    '4022.27',
    '4123.92',
    '97.88',
    '2.43%',
    '4019.04',
    '4132.61',
    '563585984',
    '74353184',
    '-',
  ],
  [
    '2015/7/22',
    '3996.43',
    '4026.04',
    '8.37',
    '0.21%',
    '3960.86',
    '4042.34',
    '520732224',
    '67883192',
    '-',
  ],
  [
    '2015/7/21',
    '3939.9',
    '4017.67',
    '25.57',
    '0.64%',
    '3912.8',
    '4041.82',
    '504288000',
    '64641684',
    '-',
  ],
  [
    '2015/7/20',
    '3948.42',
    '3992.11',
    '34.76',
    '0.88%',
    '3927.12',
    '4021.33',
    '539106688',
    '68825560',
    '-',
  ],
  [
    '2015/7/17',
    '3831.42',
    '3957.35',
    '134.18',
    '3.51%',
    '3814.15',
    '3994.48',
    '481726272',
    '59306700',
    '-',
  ],
  [
    '2015/7/16',
    '3758.5',
    '3823.18',
    '17.47',
    '0.46%',
    '3688.44',
    '3877.51',
    '492256224',
    '56985892',
    '-',
  ],
  [
    '2015/7/15',
    '3874.97',
    '3805.7',
    '-118.78',
    '-3.03%',
    '3741.25',
    '3914.27',
    '601301312',
    '70053656',
    '-',
  ],
  [
    '2015/7/14',
    '3958.37',
    '3924.49',
    '-45.9',
    '-1.16%',
    '3855.56',
    '4035.43',
    '670558784',
    '83007464',
    '-',
  ],
  [
    '2015/7/13',
    '3918.99',
    '3970.39',
    '92.58',
    '2.39%',
    '3858.64',
    '4030.19',
    '643489024',
    '78243056',
    '-',
  ],
  [
    '2015/7/10',
    '3707.46',
    '3877.8',
    '168.47',
    '4.54%',
    '3677.43',
    '3959.22',
    '586364288',
    '68043416',
    '-',
  ],
  [
    '2015/7/9',
    '3432.45',
    '3709.33',
    '202.14',
    '5.76%',
    '3373.54',
    '3748.48',
    '656914624',
    '67331096',
    '-',
  ],
  [
    '2015/7/8',
    '3467.4',
    '3507.19',
    '-219.93',
    '-5.90%',
    '3421.53',
    '3599.25',
    '680356928',
    '70024832',
    '-',
  ],
  [
    '2015/7/7',
    '3654.78',
    '3727.12',
    '-48.79',
    '-1.29%',
    '3585.4',
    '3750.57',
    '698818752',
    '77607256',
    '-',
  ],
  [
    '2015/7/6',
    '3975.21',
    '3775.91',
    '89',
    '2.41%',
    '3653.04',
    '3975.21',
    '831139264',
    '94342040',
    '-',
  ],
  [
    '2015/7/3',
    '3793.71',
    '3686.92',
    '-225.85',
    '-5.77%',
    '3629.56',
    '3927.13',
    '548163072',
    '64805412',
    '-',
  ],
  [
    '2015/7/2',
    '4058.62',
    '3912.77',
    '-140.93',
    '-3.48%',
    '3795.25',
    '4080.39',
    '586015616',
    '73600680',
    '-',
  ],
  [
    '2015/7/1',
    '4214.15',
    '4053.7',
    '-223.52',
    '-5.23%',
    '4043.37',
    '4317.05',
    '598769408',
    '83807088',
    '-',
  ],
  [
    '2015/6/30',
    '4006.75',
    '4277.22',
    '224.19',
    '5.53%',
    '3847.88',
    '4279.97',
    '709176576',
    '94152464',
    '-',
  ],
  [
    '2015/6/29',
    '4289.77',
    '4053.03',
    '-139.84',
    '-3.34%',
    '3875.05',
    '4297.47',
    '673786368',
    '90427136',
    '-',
  ],
  [
    '2015/6/26',
    '4399.93',
    '4192.87',
    '-334.91',
    '-7.40%',
    '4139.53',
    '4456.9',
    '565217920',
    '78783568',
    '-',
  ],
  [
    '2015/6/25',
    '4711.76',
    '4527.78',
    '-162.37',
    '-3.46%',
    '4483.55',
    '4720.7',
    '572797568',
    '86537976',
    '-',
  ],
  [
    '2015/6/24',
    '4604.58',
    '4690.15',
    '113.66',
    '2.48%',
    '4552.13',
    '4691.77',
    '543003712',
    '81506272',
    '-',
  ],
  [
    '2015/6/23',
    '4471.61',
    '4576.49',
    '98.13',
    '2.19%',
    '4264.77',
    '4577.94',
    '473526112',
    '69361720',
    '-',
  ],
  [
    '2015/6/19',
    '4689.93',
    '4478.36',
    '-306.99',
    '-6.42%',
    '4476.5',
    '4744.08',
    '452689632',
    '68545816',
    '-',
  ],
  [
    '2015/6/18',
    '4942.52',
    '4785.36',
    '-182.54',
    '-3.67%',
    '4780.87',
    '4966.77',
    '507440896',
    '78584504',
    '-',
  ],
  [
    '2015/6/17',
    '4890.55',
    '4967.9',
    '80.47',
    '1.65%',
    '4767.22',
    '4983.66',
    '537101120',
    '83026672',
    '-',
  ],
  [
    '2015/6/16',
    '5004.41',
    '4887.43',
    '-175.56',
    '-3.47%',
    '4842.1',
    '5029.68',
    '550801408',
    '89542056',
    '-',
  ],
  [
    '2015/6/15',
    '5174.42',
    '5062.99',
    '-103.36',
    '-2.00%',
    '5048.74',
    '5176.79',
    '637803968',
    '106499200',
    '-',
  ],
  [
    '2015/6/12',
    '5143.34',
    '5166.35',
    '44.76',
    '0.87%',
    '5103.4',
    '5178.19',
    '625627904',
    '106016744',
    '-',
  ],
  [
    '2015/6/11',
    '5101.44',
    '5121.59',
    '15.56',
    '0.30%',
    '5050.76',
    '5122.46',
    '563990528',
    '97467056',
    '-',
  ],
  [
    '2015/6/10',
    '5049.2',
    '5106.04',
    '-7.5',
    '-0.15%',
    '5001.49',
    '5164.16',
    '596969024',
    '100642824',
    '-',
  ],
  [
    '2015/6/9',
    '5145.98',
    '5113.53',
    '-18.35',
    '-0.36%',
    '5042.96',
    '5147.45',
    '729893824',
    '115080864',
    '-',
  ],
  [
    '2015/6/8',
    '5045.69',
    '5131.88',
    '108.78',
    '2.17%',
    '4997.48',
    '5146.95',
    '855035072',
    '130992456',
    '-',
  ],
  [
    '2015/6/5',
    '5016.09',
    '5023.1',
    '75.99',
    '1.54%',
    '4898.07',
    '5051.63',
    '772240832',
    '123230064',
    '-',
  ],
  [
    '2015/6/4',
    '4912.95',
    '4947.1',
    '37.12',
    '0.76%',
    '4647.41',
    '4947.96',
    '674952384',
    '105227024',
    '-',
  ],
  [
    '2015/6/3',
    '4924.38',
    '4909.98',
    '-0.55',
    '-0.01%',
    '4822.44',
    '4942.06',
    '611453824',
    '101018000',
    '-',
  ],
  [
    '2015/6/2',
    '4844.7',
    '4910.53',
    '81.79',
    '1.69%',
    '4797.55',
    '4911.57',
    '623748096',
    '99874576',
    '-',
  ],
  [
    '2015/6/1',
    '4633.1',
    '4828.74',
    '216.99',
    '4.71%',
    '4615.23',
    '4829.5',
    '593389056',
    '93445544',
    '-',
  ],
  [
    '2015/5/29',
    '4603.47',
    '4611.74',
    '-8.52',
    '-0.18%',
    '4431.56',
    '4698.19',
    '611262400',
    '95536560',
    '-',
  ],
  [
    '2015/5/28',
    '4943.74',
    '4620.27',
    '-321.45',
    '-6.50%',
    '4614.24',
    '4986.5',
    '782964544',
    '124792600',
    '-',
  ],
  [
    '2015/5/27',
    '4932.85',
    '4941.71',
    '30.82',
    '0.63%',
    '4857.06',
    '4958.16',
    '681165376',
    '111626184',
    '-',
  ],
  [
    '2015/5/26',
    '4854.85',
    '4910.9',
    '97.1',
    '2.02%',
    '4779.08',
    '4911.69',
    '704892864',
    '113850936',
    '-',
  ],
  [
    '2015/5/25',
    '4660.08',
    '4813.8',
    '156.2',
    '3.35%',
    '4656.83',
    '4814.67',
    '682461376',
    '107929560',
    '-',
  ],
  [
    '2015/5/22',
    '4584.98',
    '4657.6',
    '128.17',
    '2.83%',
    '4562.99',
    '4658.27',
    '655591296',
    '100717320',
    '-',
  ],
  [
    '2015/5/21',
    '4456.44',
    '4529.42',
    '83.13',
    '1.87%',
    '4438.26',
    '4530.48',
    '464996512',
    '72908056',
    '-',
  ],
  [
    '2015/5/20',
    '4434.98',
    '4446.29',
    '28.74',
    '0.65%',
    '4432.28',
    '4520.54',
    '514106208',
    '80608056',
    '-',
  ],
  [
    '2015/5/19',
    '4285.78',
    '4417.55',
    '134.06',
    '3.13%',
    '4285.78',
    '4418.4',
    '436735232',
    '69381256',
    '-',
  ],
  [
    '2015/5/18',
    '4277.9',
    '4283.49',
    '-25.2',
    '-0.58%',
    '4260.51',
    '4324.83',
    '380057440',
    '59455952',
    '-',
  ],
  [
    '2015/5/15',
    '4366.82',
    '4308.69',
    '-69.62',
    '-1.59%',
    '4278.55',
    '4366.82',
    '439706208',
    '66596564',
    '-',
  ],
  [
    '2015/5/14',
    '4372.82',
    '4378.31',
    '2.55',
    '0.06%',
    '4329.04',
    '4397.75',
    '449077952',
    '66988224',
    '-',
  ],
  [
    '2015/5/13',
    '4402.38',
    '4375.76',
    '-25.46',
    '-0.58%',
    '4342.48',
    '4415.63',
    '510490464',
    '78075496',
    '-',
  ],
  [
    '2015/5/12',
    '4342.37',
    '4401.22',
    '67.64',
    '1.56%',
    '4317.98',
    '4402.31',
    '521866400',
    '79346376',
    '-',
  ],
  [
    '2015/5/11',
    '4231.27',
    '4333.58',
    '127.67',
    '3.04%',
    '4187.82',
    '4334.88',
    '488750528',
    '71524664',
    '-',
  ],
  [
    '2015/5/8',
    '4152.98',
    '4205.92',
    '93.7',
    '2.28%',
    '4099.04',
    '4206.86',
    '397428096',
    '55964868',
    '-',
  ],
  [
    '2015/5/7',
    '4197.9',
    '4112.21',
    '-117.05',
    '-2.77%',
    '4108.01',
    '4213.76',
    '394566656',
    '54020632',
    '-',
  ],
  [
    '2015/5/6',
    '4311.64',
    '4229.27',
    '-69.44',
    '-1.62%',
    '4187.37',
    '4376.35',
    '481732992',
    '71653624',
    '-',
  ],
  [
    '2015/5/5',
    '4479.85',
    '4298.71',
    '-181.76',
    '-4.06%',
    '4282.24',
    '4488.87',
    '572858624',
    '80556608',
    '-',
  ],
  [
    '2015/5/4',
    '4441.34',
    '4480.46',
    '38.81',
    '0.87%',
    '4387.43',
    '4487.57',
    '494173376',
    '71754080',
    '-',
  ],
  [
    '2015/4/30',
    '4483.01',
    '4441.65',
    '-34.96',
    '-0.78%',
    '4441.05',
    '4507.34',
    '526728000',
    '77434920',
    '-',
  ],
  [
    '2015/4/29',
    '4446.12',
    '4476.62',
    '0.4',
    '0.01%',
    '4398.64',
    '4499.94',
    '519834208',
    '75240176',
    '-',
  ],
  [
    '2015/4/28',
    '4527.63',
    '4476.21',
    '-51.18',
    '-1.13%',
    '4432.9',
    '4572.39',
    '767676416',
    '106117216',
    '-',
  ],
  [
    '2015/4/27',
    '4441.93',
    '4527.4',
    '133.71',
    '3.04%',
    '4441.93',
    '4529.73',
    '671088512',
    '97524208',
    '-',
  ],
  [
    '2015/4/24',
    '4355.95',
    '4393.69',
    '-20.82',
    '-0.47%',
    '4318.12',
    '4416.38',
    '628555008',
    '91687296',
    '-',
  ],
  [
    '2015/4/23',
    '4414.48',
    '4414.51',
    '16.01',
    '0.36%',
    '4358.84',
    '4444.41',
    '667344640',
    '96302488',
    '-',
  ],
  [
    '2015/4/22',
    '4304.6',
    '4398.49',
    '104.87',
    '2.44%',
    '4297.95',
    '4400.19',
    '680305088',
    '97687696',
    '-',
  ],
  [
    '2015/4/21',
    '4212.19',
    '4293.62',
    '76.55',
    '1.82%',
    '4188.57',
    '4294.38',
    '634470656',
    '86244776',
    '-',
  ],
  [
    '2015/4/20',
    '4301.35',
    '4217.08',
    '-70.22',
    '-1.64%',
    '4190.68',
    '4356',
    '857132800',
    '100000000',
    '-',
  ],
  [
    '2015/4/17',
    '4254.72',
    '4287.3',
    '92.47',
    '2.20%',
    '4238.91',
    '4317.22',
    '701706240',
    '91563304',
    '-',
  ],
  [
    '2015/4/16',
    '4055.92',
    '4194.82',
    '110.66',
    '2.71%',
    '4031.24',
    '4195.31',
    '551242944',
    '71208248',
    '-',
  ],
  [
    '2015/4/15',
    '4135.65',
    '4084.16',
    '-51.4',
    '-1.24%',
    '4069.01',
    '4175.49',
    '613005824',
    '77312592',
    '-',
  ],
  [
    '2015/4/14',
    '4125.78',
    '4135.56',
    '13.85',
    '0.34%',
    '4091.26',
    '4168.35',
    '610683520',
    '81464520',
    '-',
  ],
  [
    '2015/4/13',
    '4072.72',
    '4121.71',
    '87.4',
    '2.17%',
    '4057.29',
    '4128.07',
    '589814208',
    '78166736',
    '-',
  ],
  [
    '2015/4/10',
    '3947.49',
    '4034.31',
    '76.78',
    '1.94%',
    '3929.32',
    '4040.35',
    '484283648',
    '66850416',
    '-',
  ],
  [
    '2015/4/9',
    '4006.13',
    '3957.53',
    '-37.28',
    '-0.93%',
    '3900.03',
    '4016.4',
    '585176832',
    '81671088',
    '-',
  ],
  [
    '2015/4/8',
    '3976.53',
    '3994.81',
    '33.43',
    '0.84%',
    '3903.65',
    '4000.22',
    '618085440',
    '83915928',
    '-',
  ],
  [
    '2015/4/7',
    '3899.42',
    '3961.38',
    '97.45',
    '2.52%',
    '3891.73',
    '3961.67',
    '570447552',
    '74642400',
    '-',
  ],
  [
    '2015/4/3',
    '3803.38',
    '3863.93',
    '38.14',
    '1.00%',
    '3792.21',
    '3864.41',
    '473033312',
    '63565136',
    '-',
  ],
  [
    '2015/4/2',
    '3827.69',
    '3825.78',
    '15.49',
    '0.41%',
    '3775.89',
    '3835.45',
    '479299680',
    '63202892',
    '-',
  ],
  [
    '2015/4/1',
    '3748.34',
    '3810.29',
    '62.4',
    '1.66%',
    '3742.21',
    '3817.08',
    '447458304',
    '59241832',
    '-',
  ],
  [
    '2015/3/31',
    '3822.99',
    '3747.9',
    '-38.67',
    '-1.02%',
    '3737.04',
    '3835.57',
    '561676032',
    '72129488',
    '-',
  ],
  [
    '2015/3/30',
    '3710.61',
    '3786.57',
    '95.47',
    '2.59%',
    '3710.61',
    '3795.94',
    '564702400',
    '69212536',
    '-',
  ],
  [
    '2015/3/27',
    '3686.13',
    '3691.1',
    '9',
    '0.24%',
    '3656.83',
    '3710.48',
    '408945184',
    '50929848',
    '-',
  ],
  [
    '2015/3/26',
    '3641.94',
    '3682.09',
    '21.37',
    '0.58%',
    '3615.01',
    '3707.32',
    '488647200',
    '61951560',
    '-',
  ],
  [
    '2015/3/25',
    '3680.95',
    '3660.73',
    '-30.68',
    '-0.83%',
    '3634.56',
    '3693.15',
    '521886336',
    '64549892',
    '-',
  ],
  [
    '2015/3/24',
    '3692.57',
    '3691.41',
    '3.68',
    '0.10%',
    '3600.7',
    '3715.87',
    '639554688',
    '75488472',
    '-',
  ],
  [
    '2015/3/23',
    '3640.1',
    '3687.73',
    '70.41',
    '1.95%',
    '3635.49',
    '3688.25',
    '536062816',
    '66157464',
    '-',
  ],
  [
    '2015/3/20',
    '3587.08',
    '3617.32',
    '35.05',
    '0.98%',
    '3569.38',
    '3632.34',
    '516661664',
    '65177196',
    '-',
  ],
  [
    '2015/3/19',
    '3576.02',
    '3582.27',
    '4.97',
    '0.14%',
    '3546.84',
    '3600.68',
    '537346624',
    '61224968',
    '-',
  ],
  [
    '2015/3/18',
    '3510.5',
    '3577.3',
    '74.45',
    '2.13%',
    '3503.85',
    '3577.66',
    '545217152',
    '61736700',
    '-',
  ],
  [
    '2015/3/17',
    '3469.6',
    '3502.85',
    '53.54',
    '1.55%',
    '3459.69',
    '3504.12',
    '520939520',
    '60150068',
    '-',
  ],
  [
    '2015/3/16',
    '3391.16',
    '3449.3',
    '76.39',
    '2.26%',
    '3377.09',
    '3449.3',
    '399132416',
    '47935532',
    '-',
  ],
  [
    '2015/3/13',
    '3359.49',
    '3372.91',
    '23.59',
    '0.70%',
    '3352.15',
    '3391.25',
    '328410144',
    '37404140',
    '-',
  ],
  [
    '2015/3/12',
    '3314.81',
    '3349.32',
    '58.42',
    '1.78%',
    '3300.49',
    '3360.05',
    '357295104',
    '40719240',
    '-',
  ],
  [
    '2015/3/11',
    '3289.59',
    '3290.9',
    '4.83',
    '0.15%',
    '3278.47',
    '3325.05',
    '282985536',
    '32757308',
    '-',
  ],
  [
    '2015/3/10',
    '3289.08',
    '3286.07',
    '-16.34',
    '-0.49%',
    '3277.09',
    '3309.92',
    '285817568',
    '32995596',
    '-',
  ],
  [
    '2015/3/9',
    '3224.31',
    '3302.41',
    '61.22',
    '1.89%',
    '3198.37',
    '3307.7',
    '321495456',
    '35992752',
    '-',
  ],
  [
    '2015/3/6',
    '3248.04',
    '3241.19',
    '-7.29',
    '-0.22%',
    '3234.53',
    '3266.93',
    '282915808',
    '32834414',
    '-',
  ],
  [
    '2015/3/5',
    '3264.08',
    '3248.48',
    '-31.06',
    '-0.95%',
    '3221.67',
    '3266.64',
    '320663584',
    '37358000',
    '-',
  ],
  [
    '2015/3/4',
    '3264.18',
    '3279.53',
    '16.48',
    '0.51%',
    '3250.48',
    '3286.59',
    '293639520',
    '34678976',
    '-',
  ],
  [
    '2015/3/3',
    '3317.7',
    '3263.05',
    '-73.23',
    '-2.20%',
    '3260.43',
    '3317.7',
    '382044608',
    '44159348',
    '-',
  ],
  [
    '2015/3/2',
    '3332.72',
    '3336.28',
    '25.98',
    '0.78%',
    '3298.67',
    '3336.76',
    '346445664',
    '41025956',
    '-',
  ],
  [
    '2015/2/27',
    '3296.83',
    '3310.3',
    '11.94',
    '0.36%',
    '3291.01',
    '3324.55',
    '299163712',
    '33501958',
    '-',
  ],
  [
    '2015/2/26',
    '3222.15',
    '3298.36',
    '69.52',
    '2.15%',
    '3202.19',
    '3300.62',
    '301263872',
    '33434746',
    '-',
  ],
  [
    '2015/2/25',
    '3256.48',
    '3228.84',
    '-18.06',
    '-0.56%',
    '3215.55',
    '3257.22',
    '233348096',
    '26514336',
    '-',
  ],
  [
    '2015/2/17',
    '3230.88',
    '3246.91',
    '24.54',
    '0.76%',
    '3230.77',
    '3255.73',
    '228332624',
    '26334004',
    '-',
  ],
  [
    '2015/2/16',
    '3206.14',
    '3222.36',
    '18.54',
    '0.58%',
    '3195.88',
    '3228.85',
    '223797440',
    '26595070',
    '-',
  ],
  [
    '2015/2/13',
    '3186.81',
    '3203.83',
    '30.41',
    '0.96%',
    '3182.79',
    '3237.16',
    '261290432',
    '29301768',
    '-',
  ],
  [
    '2015/2/12',
    '3157.96',
    '3173.42',
    '15.71',
    '0.50%',
    '3134.24',
    '3181.77',
    '194592320',
    '22969158',
    '-',
  ],
  [
    '2015/2/11',
    '3145.76',
    '3157.7',
    '16.11',
    '0.51%',
    '3139.05',
    '3166.42',
    '172840096',
    '21086256',
    '-',
  ],
  [
    '2015/2/10',
    '3090.49',
    '3141.59',
    '46.47',
    '1.50%',
    '3084.25',
    '3142.1',
    '193817136',
    '22508492',
    '-',
  ],
  [
    '2015/2/9',
    '3063.51',
    '3095.12',
    '19.22',
    '0.62%',
    '3049.11',
    '3119.03',
    '206108384',
    '24071968',
    '-',
  ],
  [
    '2015/2/6',
    '3120.09',
    '3075.91',
    '-60.62',
    '-1.93%',
    '3052.94',
    '3129.54',
    '246749680',
    '26650278',
    '-',
  ],
  [
    '2015/2/5',
    '3251.21',
    '3136.53',
    '-37.6',
    '-1.18%',
    '3135.82',
    '3251.21',
    '306139296',
    '34826696',
    '-',
  ],
  [
    '2015/2/4',
    '3212.82',
    '3174.13',
    '-30.78',
    '-0.96%',
    '3171.14',
    '3238.98',
    '249098080',
    '29015516',
    '-',
  ],
  [
    '2015/2/3',
    '3156.09',
    '3204.91',
    '76.61',
    '2.45%',
    '3129.73',
    '3207.94',
    '248192160',
    '28335594',
    '-',
  ],
  [
    '2015/2/2',
    '3148.14',
    '3128.3',
    '-82.06',
    '-2.56%',
    '3122.57',
    '3175.13',
    '250861632',
    '26684996',
    '-',
  ],
  [
    '2015/1/30',
    '3273.75',
    '3210.36',
    '-51.94',
    '-1.59%',
    '3210.31',
    '3288.5',
    '258312544',
    '28426564',
    '-',
  ],
  [
    '2015/1/29',
    '3259',
    '3262.3',
    '-43.43',
    '-1.31%',
    '3234.24',
    '3286.79',
    '274658624',
    '29642450',
    '-',
  ],
  [
    '2015/1/28',
    '3325.72',
    '3305.74',
    '-47.22',
    '-1.41%',
    '3294.66',
    '3354.8',
    '301927104',
    '34156428',
    '-',
  ],
  [
    '2015/1/27',
    '3389.85',
    '3352.96',
    '-30.22',
    '-0.89%',
    '3290.22',
    '3390.22',
    '374517568',
    '41829884',
    '-',
  ],
  [
    '2015/1/26',
    '3347.26',
    '3383.18',
    '31.42',
    '0.94%',
    '3321.31',
    '3384.8',
    '317540992',
    '35842744',
    '-',
  ],
  [
    '2015/1/23',
    '3357.1',
    '3351.76',
    '8.42',
    '0.25%',
    '3328.29',
    '3406.79',
    '366249248',
    '42097952',
    '-',
  ],
  [
    '2015/1/22',
    '3327.32',
    '3343.34',
    '19.73',
    '0.59%',
    '3293.98',
    '3352.38',
    '353382976',
    '40787408',
    '-',
  ],
  [
    '2015/1/21',
    '3189.08',
    '3323.61',
    '150.56',
    '4.74%',
    '3178.34',
    '3337',
    '410956032',
    '47375868',
    '-',
  ],
  [
    '2015/1/20',
    '3114.56',
    '3173.05',
    '56.7',
    '1.82%',
    '3100.48',
    '3190.25',
    '357080800',
    '41629524',
    '-',
  ],
  [
    '2015/1/19',
    '3189.73',
    '3116.35',
    '-260.14',
    '-7.70%',
    '3095.07',
    '3262.21',
    '401098784',
    '40988600',
    '-',
  ],
  [
    '2015/1/16',
    '3343.6',
    '3376.5',
    '40.04',
    '1.20%',
    '3340.49',
    '3400.32',
    '339876768',
    '39225388',
    '-',
  ],
  [
    '2015/1/15',
    '3224.07',
    '3336.46',
    '114.02',
    '3.54%',
    '3207.54',
    '3337.08',
    '282546240',
    '33061054',
    '-',
  ],
  [
    '2015/1/14',
    '3242.34',
    '3222.44',
    '-12.86',
    '-0.40%',
    '3193.98',
    '3268.48',
    '240190752',
    '26720452',
    '-',
  ],
  [
    '2015/1/13',
    '3223.54',
    '3235.3',
    '5.98',
    '0.19%',
    '3214.41',
    '3259.39',
    '230725760',
    '27358878',
    '-',
  ],
  [
    '2015/1/12',
    '3258.21',
    '3229.32',
    '-56.1',
    '-1.71%',
    '3191.58',
    '3275.19',
    '322064672',
    '36627308',
    '-',
  ],
  [
    '2015/1/9',
    '3276.97',
    '3285.41',
    '-8.04',
    '-0.24%',
    '3267.51',
    '3404.83',
    '410240864',
    '45864804',
    '-',
  ],
  [
    '2015/1/8',
    '3371.96',
    '3293.46',
    '-80.5',
    '-2.39%',
    '3285.09',
    '3381.57',
    '371131200',
    '39923032',
    '-',
  ],
  [
    '2015/1/7',
    '3326.65',
    '3373.95',
    '22.51',
    '0.67%',
    '3312.21',
    '3374.9',
    '391918880',
    '43641672',
    '-',
  ],
  [
    '2015/1/6',
    '3330.8',
    '3351.45',
    '0.93',
    '0.03%',
    '3303.18',
    '3394.22',
    '501661696',
    '53239848',
    '-',
  ],
  [
    '2015/1/5',
    '3258.63',
    '3350.52',
    '115.84',
    '3.58%',
    '3253.88',
    '3369.28',
    '531352384',
    '54976008',
    '-',
  ],
  ['', '', '', '', '', '', '', '', '', ''],
  ['', '', '', '', '', '', '', '', '', ''],
].reverse();

const App = () => {
  let option;
  const refBox = useRef(null);
  const dataArr = useMemo(() => [1, 2, 3, 4, 1, 2, 3, 4],[]);
  const [newArr, setNewArr] = useState([]);

  const memoDataArr = useMemo(() => {
    return dataArr
  }, [dataArr])

  function calculateMA(dayCount, data) {
    var result = [];
    for (var i = 0, len = data.length; i < len; i++) {
      if (i < dayCount) {
        result.push('-');
        continue;
      }
      var sum = 0;
      for (var j = 0; j < dayCount; j++) {
        sum += +data[i - j][1];
      }
      result.push(sum / dayCount);
    }
    return result;
  }
  const dates = rawData.map(function (item) {
    return item[0];
  });
  const data = rawData.map(function (item) {
    return [+item[1], +item[2], +item[5], +item[6]];
  });

  option = {
    legend: {
      data: ['日K', 'MA5', 'MA10', 'MA20', 'MA30'],
      inactiveColor: '#777',
    },
    tooltip: {
      trigger: 'axis',
      axisPointer: {
        animation: false,
        type: 'cross',
        lineStyle: {
          color: '#376df4',
          width: 2,
          opacity: 1,
        },
      },
    },
    xAxis: {
      type: 'category',
      data: dates,
      axisLine: { lineStyle: { color: '#8392A5' } },
    },
    yAxis: {
      scale: true,
      axisLine: { lineStyle: { color: '#8392A5' } },
      splitLine: { show: false },
    },
    grid: {
      bottom: 80,
    },
    dataZoom: [
      {
        textStyle: {
          color: '#8392A5',
        },
        handleIcon:
          'path://M10.7,11.9v-1.3H9.3v1.3c-4.9,0.3-8.8,4.4-8.8,9.4c0,5,3.9,9.1,8.8,9.4v1.3h1.3v-1.3c4.9-0.3,8.8-4.4,8.8-9.4C19.5,16.3,15.6,12.2,10.7,11.9z M13.3,24.4H6.7V23h6.6V24.4z M13.3,19.6H6.7v-1.4h6.6V19.6z',
        dataBackground: {
          areaStyle: {
            color: '#8392A5',
          },
          lineStyle: {
            opacity: 0.8,
            color: '#8392A5',
          },
        },
        brushSelect: true,
      },
      {
        type: 'inside',
      },
    ],
    series: [
      {
        type: 'candlestick',
        name: 'Day',
        data: data,
        itemStyle: {
          color: '#FD1050',
          color0: '#0CF49B',
          borderColor: '#FD1050',
          borderColor0: '#0CF49B',
        },
      },
      {
        name: 'MA5',
        type: 'line',
        data: calculateMA(5, data),
        smooth: true,
        showSymbol: false,
        lineStyle: {
          width: 1,
        },
      },
      {
        name: 'MA10',
        type: 'line',
        data: calculateMA(10, data),
        smooth: true,
        showSymbol: false,
        lineStyle: {
          width: 1,
        },
      },
      {
        name: 'MA20',
        type: 'line',
        data: calculateMA(20, data),
        smooth: true,
        showSymbol: false,
        lineStyle: {
          width: 1,
        },
      },
      {
        name: 'MA30',
        type: 'line',
        data: calculateMA(30, data),
        smooth: true,
        showSymbol: false,
        lineStyle: {
          width: 1,
        },
      },
    ],
  };

  useEffect(() => {
    let myChart = echarts.init(refBox.current);
    option && myChart.setOption(option);
  }, [option, memoDataArr]);

  useEffect(() => {
    setNewArr(_.uniq(dataArr));
  }, [dataArr]);
  return (
    <>
      {/*<div className='app'></div>*/}
      <div className="echartBox" ref={refBox}></div>
      <div>
        <Button style={{ marginRight: 20, marginTop: 30 }} type="primary">
          Button
        </Button>
        <Button type="primary">提交</Button>
        <p>{newArr}</p>
      </div>
    </>
  );
};

export default App;
